Volume | 192,851 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 28.70 | Mínimo Máximo |
|||||
Minimo del Dia | 27.97 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rexel SA | RXL | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.55 | 27.97 | 28.70 | 27.81 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1,288 | 192,851 | - | 18.08 - 28.88 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:14:47 | 155 | 27.99 € | EUR |
Noticias sobre Rexel SA RXL
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
15/5/2024 | 11:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
13/5/2024 | 11:00 | GlobeNewswire Inc. | Rexel: Statement relating to the total number of shares and.. |
07/5/2024 | 01:00 | GlobeNewswire Inc. | Rexel announces the acquisition of Talley |
06/5/2024 | 11:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
30/4/2024 | 10:30 | GlobeNewswire Inc. | Rexel Annual Shareholders’ Meeting |
30/4/2024 | 00:00 | GlobeNewswire Inc. | First-Quarter 2024 Sales |
29/4/2024 | 11:00 | GlobeNewswire Inc. | Disclosure of Trading in Own Shares |
22/4/2024 | 11:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
15/4/2024 | 11:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
09/4/2024 | 11:00 | GlobeNewswire Inc. | COMBINED SHAREHOLDERS’ MEETING |
08/4/2024 | 11:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
02/4/2024 | 11:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
Histórico de Datos RXL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.60 | 28.88 | 27.72 | 27.93 | 1,272,682 | -0.61 | -2.13% |
1 Month | 26.10 | 28.88 | 25.88 | 27.81 | 860,946 | 1.89 | 7.24% |
3 Months | 23.50 | 28.88 | 23.16 | 25.82 | 810,584 | 4.49 | 19.11% |
6 Months | 22.32 | 28.88 | 22.00 | 24.78 | 965,406 | 5.67 | 25.40% |
1 Year | 20.00 | 28.88 | 18.08 | 23.23 | 851,214 | 7.99 | 39.95% |
3 Years | 16.80 | 28.88 | 13.61 | 20.06 | 889,949 | 11.19 | 66.61% |
5 Years | 9.65 | 28.88 | 4.921 | 16.26 | 945,225 | 18.34 | 190.05% |